Page 30 - PowerPoint

Markets 29
THURSDAY JULY 26, 2018 • THEEDGE FINANCIAL DAILY
G LOBAL MARKET S . BUR SA MAL A Y SIA E QUIT Y DE RIV A TIV E S

Japan — Nikkei rallies, draws support dropped 1.7% after the logistics provider delivered a boost to the market. second half (2H), and reported higher than
from China stimulus hopes announced it overcharged corporate clients Some of this year’s worst-performing expected 2Q revenue.
by about ¥1.7 billion for moving services, sectors — autos and banks — jumped “AMS has helped quell widespread
TOKYO: Japanese shares rallied for a second prompted by a whistleblower’s alert. thanks to these solid updates. concerns in the market regarding Apple’s
day yesterday, buoyed by gains in metal The Nikkei’s heavyweight Fast Retailng The pan-European STOXX 600 Index ramp of 3D sensing components for its
producers, as markets cheered Beijing’s fell for the third trading day in a row, down accelerated gains to touch its highest level new iPhones in the 2H, by providing very
pledges of a more vigorous fi scal policy. 0.7%, hit by speculation that the BoJ could in more than a month, ending up 0.9%, strong guidance for 3Q,” Liberum analyst
The benchmark Nikkei Share Average wind back its purchases in the Nikkei-linked with heavyweight UBS among the biggest Janardan Menon said.
rose 0.46% or 103.77 points to 22,614.25, exchange-traded funds. boosts, up 4.3% after its second-quarter Overall 2Q earnings growth for the
erasing more than half of its losses from Reuters and other media reported over (2Q) profi t topped expectations. STOXX 600 was expected to come in at
Monday after media reports that the Bank the weekend that the BoJ could debate Gains in UBS boosted the bank sector 8.1% year-on-year, stronger than the 1Q.
of Japan (BoJ) may adjust its policy. changes in its monetary policy at its up 2.2%, with Credit Suisse, Italy’s Unicredit “Positive European earnings are
Still, the upside was seen as limited meeting early next week, with potential and Spain’s BBVA climbing 2.2% to 3.6%. continuing a theme we have seen with the
for now with the 23,000-mark considered tweaks to its interest rate targets and stock- PSA Group jumped nearly 15% after US over the last few weeks which should
a stubborn resistance for the Nikkei. buying techniques on the table. the Peugeot owner reported strong profi ts help soothe concerns that the divergence
Some sectors of the market “have certainly The broader Topix gained 0.38% to thanks to a turnaround at its newly acquired between the US and Europe would have
got a boost from the news of China stimulus 1,753.48, while the JPX-Nikkei Index 400 Opel-Vauxhall division. The stock hit its translated into even wider discrepancies in
plans,” said Yuya Fukue, trader at Rheos was up 0.39% at 15,517.35. highest level since June 2008, a 10-year EPS growth,” said Edward Park, investment
Capital Works. “I think the hopes will continue Mitsubishi Motor dropped 3.9% on profi t- high, and UBS analysts said the results director at Brooks Macdonald.
to provide a tailwind for some time.” taking, pulling away from nine-month highs would likely trigger upgrades to consensus French prepaid meal voucher and card
The biggest beneficiaries included marked the previous day. The automaker full-year earnings of about 30%. provider Edenred touched record highs
steel makers, non-ferrous metal fi rms and announced earnings that beat market PSA provided a boost to the auto sector and was last up 10.2%, after predicting it
machinery makers , which rose 2%, 2.3% expectations on Tuesday. which has been a main victim of US threats would beat annual growth goals this year.
and 1% respectively. The fi scal fi rst-quarter earnings season of higher tariffs on car imports. The sector In the debit column, shares in electrical
They have been among the worst hit entered full swing yesterday, with about 40 index jumped 2.6%, second only to basic components supplier Spectris tumbled
by concern over a Sino-US trade war. companies, including Shin-Etsu Chemical, materials which climbed 4.8% on stronger more than 9%, with analysts disappointed
Among them, JFE Holdings rose 3% Nidec and Fanuc, announcing results. metals prices. the company provided no further details
and Sumitomo Metal Mining 3.8%. In an earnings season where investors are on cost saving programmes.
Their rebound came after Chinese state Europe — Earnings beats from UBS, focusing on companies’ outlook, guidance Investors were also eyeing a European
radio, citing the cabinet, said earlier this Peugeot fire up European stocks from several of them was particularly strong, Central Bank (ECB) policy meeting today

week that Beijing would adopt a more driving sharp share price gains. for direction. The ECB guided markets for
vigorous fi scal policy to help tackle external MILAN: Strong results from bank UBS, car Austrian chipmaker and iPhone supplier steady rates “through the summer” of 2019 at
uncertainties without resorting to strong company PSA and chipmaker AMS propelled AMS jumped as much as 13% before paring a meeting last month, when it also announced
policy stimulus. European stocks higher on Tuesday, breaking some gains after the company said new it would shut its signatory bond-purchasing
Bucking the overall trend, Yamato Holdings a three-day slide as the earnings season orders would secure strong growth in the programme in December. — Reuters

Shanghai Composite
Nikkei 225 Euro STOXX 50 Index Dow Jones
Index points
Index points Index points Index points
5800
24500 2,903.65 3900 27500
-1.92
4825 (-0.07%)
20400 3415 23025
2,772.70
3850
16300 2930 18550
10,172.06 3,087.842 10,403.79
22,614.25 3,483.31
12200 +103.77 2875 2445 14075 25,241.94
(+0.46%) +29.26 +197.65
(+0.85%) (-)
8100 1900 1960 9600
Mar 1, 2010 July 25, 2018 Mar 1, 2010 July 25, 2018 Mar 1, 2010 July 24, 2018 Mar 1, 2010 July 24, 2018

Bursa Malaysia Equity Derivatives
YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY
Main Market & Ace Market Warrants HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE
0.085 0.005 0.015 0.010 0132WA TDEX-WA 0.015 Unch 500.4 0.120 0.110 4.17 21/09/2018
YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY 0.165 0.010 0.030 0.025 534743 TENAGA-C43 0.030 0.005 324 14.880 16.000 9.14 28/09/2018
HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE 0.180 0.040 0.080 0.070 534744 TENAGA-C44 0.080 0.005 2840.3 14.880 16.000 9.41 31/01/2019
35 14.880 15.500
0.215 0.095 0.135 0.125 0186WA PTRANS-WA 0.135 0.010 7345.5 0.285 0.235 29.82 19/09/2020 0.155 0.095 0.135 0.135 534745 TENAGA-C45 0.135 0.005 4269.4 14.880 15.000 13.24 28/12/2018
534746
0.115 0.085 0.115 0.105
TENAGA-C46
0.005
0.115
8.53 31/01/2019
0.260 0.050 0.130 0.130 0007WA PUC-WA 0.130 Unch 200 0.180 0.100 27.78 25/12/2024 0.160 0.020 0.030 0.025 0145WA TFP-WA 0.030 0.005 600.2 0.130 0.100 0.00 15/02/2019
0.245 0.045 0.090 0.085 0007WB PUC-WB 0.085 Unch 1322.1 0.180 0.100 2.78 15/02/2019 0.365 0.025 0.185 0.170 7889WB THRIVEN-WB 0.170 -0.005 1432.2 0.430 0.640 88.37 05/10/2020
0.145 0.060 0.080 0.070 5256WA REACH-WA 0.075 0.005 10097.7 0.275 0.750 200.00 12/08/2022 0.140 0.030 0.030 0.030 7079WC TIGER-WC 0.030 Unch 30 0.095 0.320 268.42 11/02/2021
0.150 0.055 0.070 0.065 1066C5 RHBBANK-C5 0.065 0.005 305 5.370 5.000 0.37 31/07/2018 0.310 0.030 0.035 0.035 486323 TM-C23 0.035 Unch 364.8 3.870 5.000 31.46 31/01/2019
0.265 0.120 0.170 0.160 1066C8 RHBBANK-C8 0.160 0.010 443.4 5.370 5.300 7.64 28/02/2019 0.155 0.080 0.135 0.130 486325 TM-C25 0.135 Unch 2599.7 3.870 4.000 19.06 31/01/2019
0.155 0.145 0.155 0.150 1066C9 RHBBANK-C9 0.155 0.005 120 5.370 5.500 16.85 31/01/2019 0.230 0.155 0.205 0.200 486326 TM-C26 0.205 Unch 410.1 3.870 3.500 11.63 30/01/2019
0.065 0.005 0.005 0.005 5270WA RSENA-WA 0.005 Unch 200 0.475 0.500 6.32 01/12/2023 0.170 0.145 0.155 0.150 486327 TM-C27 0.150 Unch 35 3.870 4.500 33.72 29/03/2019
0.050 0.020 0.030 0.025 0133WD SANICHI-WD 0.030 0.005 52.6 0.105 0.300 214.29 21/07/2019 0.225 0.060 0.080 0.075 0101WB TMCLIFE-WB 0.080 0.005 714 0.770 0.750 7.79 21/06/2019
0.170 0.005 0.005 0.005 521858 SAPNRGC58 0.005 Unch 2300 0.620 0.880 43.31 30/08/2018 0.750 0.040 0.075 0.070 8397WC TNLOGIS-WC 0.070 -0.005 2460.7 1.080 1.000 -0.93 26/12/2018
0.175 0.020 0.040 0.035 521859 SAPNRGC59 0.040 0.010 923.4 0.620 0.800 38.71 21/09/2018 0.485 0.255 0.295 0.295 7285WA TOMYPAK-WA 0.295 Unch 57.5 0.790 0.930 55.06 21/06/2021
0.205 0.025 0.045 0.040 521860 SAPNRGC60 0.045 0.010 1707.1 0.620 0.800 36.29 31/10/2018 1.300 0.135 0.900 0.895 711323 TOPGLOV-C23 0.900 Unch 40 10.380 6.500 1.64 28/09/2018
0.110 0.005 0.010 0.005 521861 SAPNRGC61 0.005 Unch 540.1 0.620 0.900 46.77 28/09/2018 0.570 0.135 0.270 0.265 711329 TOPGLOV-C29 0.270 Unch 347.1 10.380 9.150 3.76 31/10/2018
0.225 0.065 0.100 0.085 521864 SAPNRGC64 0.095 0.010 35695.8 0.620 0.500 11.29 31/10/2018 0.430 0.125 0.210 0.210 711330 TOPGLOV-C30 0.210 -0.010 100 10.380 9.000 2.89 06/08/2018
0.180 0.070 0.085 0.080 521865 SAPNRGC65 0.085 0.015 150 0.620 0.600 37.90 22/10/2018 0.290 0.080 0.110 0.100 711331 TOPGLOV-C31 0.100 -0.010 1228.1 10.380 10.500 8.86 12/09/2018
0.055 0.025 0.035 0.030 521866 SAPNRGC66 0.035 0.005 2635.3 0.620 1.200 107.66 21/12/2018 0.530 0.190 0.465 0.465 711332 TOPGLOV-C32 0.465 -0.005 80 10.380 8.800 20.62 09/11/2018
0.090 0.065 0.075 0.065 521867 SAPNRGC67 0.070 0.005 1900 0.620 0.750 49.19 31/12/2018 0.405 0.105 0.205 0.205 711333 TOPGLOV-C33 0.205 -0.005 500.5 10.380 11.000 19.80 29/03/2019
0.315 0.090 0.145 0.125 5157WA SAUDEE-WA 0.145 0.020 190 0.380 0.500 69.74 31/03/2021 0.185 0.150 0.170 0.170 711336 TOPGLOV-C36 0.170 Unch 300 10.380 13.000 44.89 27/02/2019
0.605 0.130 0.170 0.160 7247WA SCGM-WA 0.160 Unch 20.4 1.430 3.960 188.11 31/07/2020 0.140 0.115 0.120 0.115 711337 TOPGLOV-C37 0.115 -0.005 1735.4 10.380 11.000 22.59 28/02/2019
0.150 0.065 0.085 0.080 0161WA SCH-WA 0.085 0.010 2360.7 0.180 0.100 2.78 04/12/2021 0.340 0.075 0.115 0.105 5401WA TROP-WA 0.115 0.010 65 0.895 1.000 24.58 06/12/2019
0.200 0.035 0.085 0.085 4731CE SCIENTX-CE 0.085 0.010 62 8.000 9.200 20.31 31/10/2018 0.070 0.035 0.045 0.040 514857 UEMS-C57 0.045 Unch 40 0.925 1.010 21.35 31/10/2018
0.125 0.045 0.060 0.055 7158WB SCOMI-WB 0.055 0.005 692.5 0.115 0.210 130.43 18/02/2023 0.050 0.010 0.030 0.030 514859 UEMS-C59 0.030 -0.005 361 0.925 0.980 14.05 18/10/2018
0.675 0.020 0.100 0.065 7073WB SEACERA-WB 0.080 0.015 491.8 0.455 0.930 121.98 29/05/2019 0.100 0.020 0.090 0.085 514860 UEMS-C60 0.085 -0.005 334.7 0.925 0.970 14.05 31/01/2019
0.260 0.030 0.065 0.055 7073WC SEACERA-WC 0.065 0.010 10302.5 0.455 1.000 134.07 21/01/2021 0.135 0.065 0.130 0.125 514861 UEMS-C61 0.125 -0.005 220.1 0.925 0.800 13.51 30/01/2019
0.250 0.045 0.105 0.095 5279CI SERBADK-CI 0.105 0.035 160 3.800 3.400 -0.86 31/07/2018 0.150 0.085 0.150 0.145 514862 UEMS-C62 0.145 -0.005 2354 0.925 0.800 17.84 27/02/2019
0.130 0.045 0.085 0.075 5279CK SERBADK-CK 0.080 0.010 1076.7 3.800 4.000 13.68 28/09/2018 0.200 0.120 0.200 0.195 514863 UEMS-C63 0.195 -0.005 400 0.925 0.850 19.30 31/01/2019
0.230 0.170 0.230 0.215 5279CL SERBADK-CL 0.230 0.025 235 3.800 3.500 19.34 31/01/2019 0.125 0.025 0.025 0.025 4588C7 UMW-C7 0.025 -0.005 100 6.180 6.900 14.48 12/09/2018
0.305 0.170 0.245 0.235 7180WA SERNKOU-WA 0.240 -0.005 105 0.610 0.400 4.92 20/03/2023 0.090 0.070 0.075 0.075 4588C8 UMW-C8 0.075 Unch 802.5 6.180 7.400 29.45 31/01/2019
0.350 0.150 0.230 0.210 7165WA SGB-WA 0.210 -0.025 103.2 0.740 0.600 9.46 07/04/2021 0.115 0.010 0.020 0.010 7091WA UNIMECH-WA 0.015 Unch 1564.4 0.965 1.500 56.99 18/09/2018
0.350 0.150 0.230 0.210 7165WA SGB-WA 0.210 -0.025 103.2 0.740 0.600 9.46 07/04/2021 0.245 0.130 0.230 0.230 5005C7 UNISEM-C7 0.230 Unch 300 2.720 1.980 6.62 22/11/2018
0.285 0.085 0.150 0.140 7246WA SIGN-WA 0.140 Unch 367.3 0.600 0.970 85.00 21/04/2021 0.160 0.140 0.145 0.145 5005C9 UNISEM-C9 0.145 Unch 20 2.720 2.400 12.22 30/01/2019
0.180 0.015 0.020 0.020 419719 SIME-C19 0.020 Unch 200 2.460 3.000 23.58 31/10/2018 0.110 0.045 0.055 0.055 524319 VELESTO-C19 0.055 0.005 200 0.305 0.360 36.07 30/11/2018
0.185 0.050 0.070 0.060 419723 SIME-C23 0.065 Unch 1568.8 2.460 2.880 23.68 22/11/2018 0.150 0.065 0.090 0.085 524320 VELESTO-C20 0.085 Unch 600 0.305 0.400 45.08 30/11/2018
0.125 0.100 0.125 0.120 419724 SIME-C24 0.120 0.005 690 2.460 2.600 18.37 31/01/2019 0.270 0.090 0.135 0.125 5243WA VELESTO-WA 0.130 0.005 7890.1 0.305 0.395 72.13 18/10/2024
0.090 0.080 0.085 0.085 5285CG SIMEPLT-CG 0.085 0.005 599.4 5.250 5.450 15.14 28/02/2019 0.760 0.435 0.640 0.640 7240WA VERTICE-WA 0.640 -0.035 59 0.960 0.500 18.75 31/03/2024
0.210 0.005 0.040 0.025 5288CA SIMEPROP-CA 0.025 -0.005 160 1.410 1.450 6.38 30/08/2018 0.335 0.100 0.265 0.235 0120WB VIS-WB 0.255 0.010 2130.9 0.635 0.750 58.27 16/11/2022
0.150 0.020 0.020 0.020 5288CC SIMEPROP-CC 0.020 Unch 100 1.410 1.780 28.37 30/08/2018 0.185 0.100 0.180 0.170 0097CK VITROX-CK 0.170 -0.010 40 6.330 5.600 9.95 31/10/2018
0.120 0.060 0.080 0.080 7155CM SKPRES-CM 0.080 0.005 20 1.500 1.600 20.00 22/11/2018 0.110 0.015 0.020 0.015 0069WC VIVOCOM-WC 0.015 Unch 81.7 0.050 0.100 130.00 22/01/2020
0.240 0.045 0.080 0.070 0093WA SOLUTN-WA 0.070 -0.005 316 0.175 0.200 54.29 04/07/2021 0.110 0.015 0.020 0.015 0069WD VIVOCOM-WD 0.020 Unch 441.3 0.050 0.100 140.00 08/07/2020
0.220 0.035 0.045 0.035 8664C3 SPSETIA-C3 0.035 -0.015 100.4 2.990 3.166 8.16 30/08/2018 0.155 0.050 0.085 0.080 7070WC VIZIONE-WC 0.080 -0.005 1702.6 0.145 0.100 24.14 05/02/2022
0.120 0.115 0.115 0.115 8664C8 SPSETIA-C8 0.115 -0.005 139.4 2.990 3.300 25.75 31/01/2019 0.105 0.085 0.105 0.100 6963C4 VS-C4 0.100 0.005 97 1.710 1.750 25.73 31/01/2019
0.085 0.040 0.060 0.060 0129WA SRIDGE-WA 0.060 Unch 50 0.195 0.180 23.08 24/02/2023 0.135 0.025 0.050 0.045 6963CY VS-CY 0.045 Unch 120 1.710 3.040 83.88 31/10/2018
0.195 0.095 0.135 0.130 0080WA STRAITS-WA 0.135 0.005 2069.1 0.250 0.115 0.00 10/08/2022 1.248 0.185 0.445 0.430 6963WA VS-WA 0.430 -0.005 7248.6 1.710 1.320 2.34 06/01/2019
0.115 0.020 0.040 0.030 1201WA SUMATEC-WA 0.035 0.010 1743.5 0.045 0.320 688.89 03/03/2021 0.090 0.010 0.045 0.020 967910 WCT-C10 0.040 0.020 2771.1 1.020 1.400 47.06 31/10/2018
0.055 0.005 0.005 0.005 1201WB SUMATEC-WB 0.005 Unch 10457 0.045 0.175 300.00 13/11/2018 0.120 0.080 0.120 0.105 967911 WCT-C11 0.120 0.025 990.2 1.020 1.380 70.59 30/11/2018
0.225 0.005 0.005 0.005 5263CP SUNCON-CP 0.005 -0.010 70 0.667 2.400 261.32 30/08/2018 0.125 0.065 0.125 0.115 967912 WCT-C12 0.115 0.010 2682 1.020 0.950 26.96 21/12/2018
0.460 0.140 0.190 0.185 3743WA SUNSURIA-WA 0.190 0.020 51.5 0.940 1.500 79.79 22/07/2020 0.120 0.060 0.120 0.105 967913 WCT-C13 0.105 0.005 1775.4 1.020 0.880 17.16 13/12/2018
0.110 0.095 0.110 0.110 5211CQ SUNWAY-CQ 0.110 0.005 600 1.590 1.700 20.75 27/02/2019 0.130 0.005 0.055 0.035 9679C9 WCT-C9 0.040 0.010 9721.7 1.020 1.200 25.49 18/10/2018
0.735 0.305 0.405 0.370 5211WB SUNWAY-WB 0.400 0.025 800.6 1.590 1.860 42.14 03/10/2024 0.360 0.065 0.220 0.170 9679WE WCT-WE 0.185 0.035 72009.5 1.020 2.080 122.06 27/08/2020
0.660 0.080 0.660 0.660 710636 SUPERMX-C36 0.660 0.060 50 4.520 2.600 1.33 28/09/2018 0.085 0.020 0.020 0.020 5246CU WPRTS-CU 0.020 -0.020 74 3.400 4.000 20.00 12/09/2018
0.635 0.050 0.620 0.620 710637 SUPERMX-C37 0.620 0.060 24 4.520 2.650 -0.22 17/08/2018 0.559 0.100 0.105 0.100 7245WA WZSATU-WA 0.100 -0.005 50 0.290 0.380 65.52 28/10/2024
0.660 0.075 0.660 0.560 710638 SUPERMX-C38 0.645 0.075 175.9 4.520 2.650 1.44 03/09/2018 0.065 0.010 0.015 0.015 0165WA XOX-WA 0.015 Unch 7032.9 0.080 0.200 168.75 10/02/2019
0.840 0.040 0.800 0.735 710640 SUPERMX-C40 0.800 0.050 53.1 4.520 3.000 1.77 31/12/2018 0.235 0.110 0.205 0.185 7293CR YINSON-CR 0.185 Unch 250 4.580 4.150 8.79 30/11/2018
0.480 0.195 0.435 0.405 710643 SUPERMX-C43 0.435 0.035 108 4.520 3.300 6.69 30/11/2018 0.135 0.120 0.125 0.125 7293CS YINSON-CS 0.125 Unch 42 4.580 4.900 20.63 31/01/2019
0.420 0.145 0.385 0.340 710644 SUPERMX-C44 0.385 0.035 3342.3 4.520 3.900 11.84 21/12/2018 0.095 0.035 0.050 0.050 7020WB YKGI-WB 0.050 Unch 190 0.230 0.500 139.13 28/05/2020
0.455 0.215 0.415 0.365 710645 SUPERMX-C45 0.410 0.035 1432.4 4.520 3.350 5.86 13/12/2018 1.220 0.820 0.860 0.860 7066WA YONGTAI-WA 0.860 Unch 69 1.390 0.500 -2.16 24/06/2020
0.295 0.250 0.280 0.250 710646 SUPERMX-C46 0.280 0.025 4922.7 4.520 4.880 29.65 31/01/2019 0.235 0.005 0.075 0.070 467714 YTL-C14 0.075 0.010 572.5 1.310 1.250 4.01 23/08/2018
0.175 0.145 0.170 0.150 710647 SUPERMX-C47 0.165 0.015 8540.5 4.520 4.600 25.50 27/02/2019 0.170 0.010 0.045 0.040 467717 YTL-C17 0.045 0.005 228 1.310 1.550 21.76 30/11/2018
0.185 0.155 0.185 0.155 710648 SUPERMX-C48 0.185 0.015 2648.7 4.520 4.500 20.02 30/04/2019 0.130 0.095 0.125 0.125 467721 YTL-C21 0.125 0.015 80 1.310 1.300 23.09 31/01/2019
0.160 0.025 0.060 0.060 7082WB SYF-WB 0.060 Unch 60 0.325 0.700 133.85 11/11/2019 0.115 0.005 0.040 0.025 6742C2 YTLPOWR-C2 0.040 Unch 270.5 1.230 1.300 8.94 30/08/2018
0.280 0.070 0.090 0.085 1538WB SYMLIFE-WB 0.090 Unch 50.9 0.620 1.100 91.94 11/11/2020 0.160 0.140 0.160 0.150 6742C4 YTLPOWR-C4 0.160 0.020 262.6 1.230 1.150 13.01 30/01/2019
0.145 0.035 0.140 0.135 8524CD TALIWRK-CD 0.140 Unch 480.2 1.290 0.950 6.20 28/09/2018 0.060 0.005 0.015 0.015 2283WA ZELAN-WA 0.015 Unch 115.1 0.085 0.250 211.76 25/01/2019
0.295 0.015 0.130 0.120 8524WB TALIWRK-WB 0.120 -0.010 1374.8 1.290 1.700 41.09 11/11/2018
Please refer to the Bursa Malaysia website for the prices of loan stocks, bonds and overseas structure warrants