Page 27 - PowerPoint

26 Markets THURSDAY JULY 26, 2018 • THEEDGE FINANCIAL DAILY

BUR SA MAL A Y SIA MAIN MARKET

YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
2.918 0.995 1.220 1.210 7235 SUPERLN 1.210 UNCH 147.9 1.214 15.65 2.27 193.6 1.785 1.552 1.670 1.650 0058 JCBNEXT 1.670 UNCH 3.5 1.656 37.95 2.69 233.2
4.610 1.632 4.540 4.330 7106 SUPERMX 4.520 0.180 6032 4.442 29.22 1.33 3,074.3 0.400 0.290 — — 8672 KAMDAR 0.360 — — — 21.82 — 71.3
3.685 2.510 2.620 2.580 5012 TAANN 2.590 -0.030 174.5 2.598 13.67 3.86 1,152.1 1.805 1.440 1.670 1.650 6491 KFIMA 1.660 0.010 29.8 1.657 13.66 5.42 468.5
0.395 0.250 0.290 0.290 5149 TAS 0.290 UNCH 26 0.290 — — 52.2 0.884 0.584 0.820 0.800 0151 KGB 0.805 UNCH 369.2 0.805 13.26 1.86 204.0
12.733 6.700 7.020 7.020 4448 TASEK 7.020 0.010 6.1 7.020 — 5.70 867.8 1.150 0.520 — — 5035 KNUSFOR 0.610 — — — — — 60.8
0.230 0.100 0.135 0.130 5178 TATGIAP 0.135 0.005 21 0.134 — — 23.0 1.150 0.840 1.070 1.040 5878 KPJ 1.040 -0.020 1364.9 1.048 21.89 1.71 4,456.1
1.480 0.465 0.500 0.500 7097 TAWIN 0.500 -0.005 128.5 0.500 42.02 — 36.2 2.060 1.051 1.990 1.930 5843 KPS 1.940 -0.040 2617.9 1.945 0.78 2.19 1,042.5
1.780 0.890 — — 7439 TECGUAN 1.000 — — — — — 40.1 0.880 0.485 0.600 0.590 9121 KPSCB 0.595 UNCH 216.8 0.594 5.50 — 88.0
4.570 2.360 2.760 2.670 7034 TGUAN 2.750 0.080 176.6 2.744 9.47 2.91 375.1 0.175 0.090 0.100 0.095 4847 KTB 0.100 0.005 552.8 0.095 — — 40.3
1.729 1.264 1.470 1.460 7374 TIENWAH 1.460 UNCH 6.8 1.463 — 4.11 211.3 0.532 0.271 0.360 0.350 6874 KUB 0.350 -0.005 1354.2 0.355 5.99 4.29 194.8
0.645 0.541 — — 7854 TIMWELL 0.645 — — — 17.43 1.55 57.4 0.280 0.110 0.135 0.130 7170 LFECORP 0.135 0.005 165.5 0.131 — — 25.1
1.069 0.705 0.795 0.785 7285 TOMYPAK 0.790 -0.010 82.6 0.791 11.67 2.66 331.6 0.835 0.450 0.600 0.545 8486 LIONFIB 0.580 0.035 418.7 0.569 4.10 — 134.3
4.080 2.529 3.450 3.410 5010 TONGHER 3.450 UNCH 40.2 3.427 9.79 10.43 543.1 0.869 0.572 0.685 0.665 5143 LUXCHEM 0.670 -0.005 973.4 0.673 15.40 3.48 575.0
12.480 5.242 10.420 10.340 7113 TOPGLOV 10.380 -0.020 1563.8 10.383 30.54 1.49 13,288.7 0.320 0.090 0.110 0.105 5078 M&G 0.105 UNCH 575.7 0.110 — 47.62 76.0
1.130 0.510 0.555 0.520 7173 TOYOINK 0.535 0.015 1208.9 0.531 140.79 — 57.2 2.340 1.555 2.210 2.180 3859 MAGNUM 2.180 -0.020 259.5 2.195 13.44 5.50 3,134.3
0.215 0.145 0.160 0.160 4359 TURIYA 0.160 0.010 0.3 0.160 — — 36.6 1.087 0.812 1.010 0.985 5264 MALAKOF 0.985 -0.015 2424.1 0.993 2.01 6.29 4,925.0
3.410 1.770 3.140 3.080 7100 UCHITEC 3.080 -0.030 240 3.108 19.36 4.87 1,385.3 0.149 0.120 0.145 0.140 3514 MARCO 0.145 0.005 945.1 0.140 11.42 3.45 152.9
2.994 0.665 0.915 0.870 7133 ULICORP 0.880 0.005 686.9 0.888 11.55 3.78 191.7 6.036 5.210 5.630 5.600 6012 MAXIS 5.600 -0.020 1676.9 5.621 20.70 3.57 43,773.1
1.261 0.810 — — 7227 UMSNGB 1.050 — — — 15.02 2.86 84.0 0.930 0.545 0.645 0.600 5077 MAYBULK 0.640 0.040 847.3 0.630 — — 640.0
1.170 0.355 0.595 0.585 4995 VERSATL 0.585 -0.010 350.3 0.592 — — 75.5 2.680 1.992 2.300 2.300 5983 MBMR 2.300 UNCH 742.2 2.300 — 1.30 899.0
2.575 1.270 1.720 1.690 6963 VS 1.710 0.010 3380.7 1.708 18.25 2.63 2,902.1 0.900 0.250 0.585 0.570 4502 MEDIA 0.575 UNCH 1008.2 0.578 — — 637.8
1.710 0.910 1.350 1.300 5142 WASEONG 1.320 0.030 420.4 1.322 7.68 0.38 1,022.9 0.508 0.270 0.295 0.295 5090 MEDIAC 0.295 UNCH 122.9 0.295 — 5.80 497.7
0.465 0.240 — — 7226 WATTA 0.300 — — — 5.91 — 25.3 0.739 0.240 0.330 0.300 7234 MESB 0.330 0.035 60.6 0.316 — — 27.0
2.300 1.793 2.190 2.180 7111 WEIDA 2.180 -0.010 284.1 2.182 13.59 1.38 290.7 3.867 3.083 3.600 3.510 3069 MFCB 3.540 -0.060 188.8 3.555 11.06 1.13 1,454.9
1.595 1.280 1.300 1.290 7231 WELLCAL 1.300 UNCH 74.3 1.299 20.03 4.50 647.3 0.946 0.603 0.805 0.740 5186 MHB 0.800 0.060 1702.9 0.770 52.29 3.75 1,280.0
1.393 0.672 0.860 0.855 7050 WONG 0.855 -0.005 81.4 0.857 6.74 — 78.4 0.290 0.115 0.130 0.125 5166 MINDA 0.130 UNCH 438.9 0.125 — — 161.2
0.625 0.500 — — 7025 WOODLAN 0.560 — — — — — 22.4 7.712 5.030 6.450 6.300 3816 MISC 6.400 0.050 424.9 6.387 17.66 4.69 28,568.3
1.959 1.760 1.780 1.780 5009 WTHORSE 1.780 UNCH 2 1.780 86.41 3.93 427.2 2.371 1.280 1.570 1.480 2194 MMCCORP 1.510 -0.010 573.7 1.538 21.60 2.65 4,598.0
0.869 0.540 0.640 0.620 4243 WTK 0.620 UNCH 499.5 0.629 4.07 1.61 298.4 0.440 0.245 0.395 0.380 0059 MMODE 0.385 0.005 1338.7 0.384 — — 62.6
0.851 0.280 0.300 0.290 7245 WZSATU 0.290 -0.010 223.7 0.293 — 5.17 134.9 0.065 0.035 0.045 0.040 0043 MTRONIC 0.040 UNCH 2838.9 0.040 — — 38.5
0.830 0.695 0.740 0.740 5048 YILAI 0.740 -0.010 105 0.740 — — 118.4 0.275 0.160 0.200 0.190 3891 MUIIND 0.200 0.005 5431.8 0.195 — — 586.5
0.455 0.155 0.235 0.225 7020 YKGI 0.230 -0.005 471.7 0.231 — — 80.7 2.420 2.000 2.290 2.130 3905 MULPHA 2.160 0.030 224.8 2.149 2.19 — 690.4
0.524 0.275 0.350 0.330 7014 YLI 0.350 0.025 61.5 0.336 — 1.43 36.0 3.030 0.655 1.340 1.290 0138 MYEG 1.300 -0.020 16280 1.303 20.47 1.31 4,688.2
CONSTRUCTION 1.788 1.252 1.530 1.520 5275 MYNEWS 1.530 UNCH 159.9 1.529 45.67 0.65 1,043.7
1.210 0.360 0.550 0.500 5281 ADVCON 0.540 0.035 11047.7 0.527 13.33 — 217.1 0.840 0.310 — — 9806 NATWIDE 0.365 — — — — — 43.9
1.200 0.360 0.505 0.490 7078 AZRB 0.495 0.010 14769.8 0.498 8.08 3.03 263.2 0.425 0.330 0.365 0.360 7241 NGGB 0.360 UNCH 474.3 0.361 — — 165.0
0.450 0.245 0.315 0.305 5190 BENALEC 0.305 -0.010 1193 0.313 42.96 1.31 253.7 0.740 0.480 — — 5533 OCB 0.500 — — — — 2.00 51.4
0.390 0.230 0.270 0.265 5932 BPURI 0.270 UNCH 2676.7 0.268 21.60 — 77.9 0.934 0.630 0.680 0.670 0172 OCK 0.675 UNCH 383.7 0.673 23.44 1.48 588.2
1.121 0.821 0.845 0.840 8761 BREM 0.840 UNCH 285 0.840 7.06 1.79 290.2 0.180 0.105 0.120 0.110 3018 OLYMPIA 0.120 UNCH 2976.5 0.115 6.38 — 122.8
1.168 0.833 0.905 0.900 8591 CRESBLD 0.900 UNCH 80.2 0.900 5.21 4.44 159.2 1.620 0.840 0.995 0.980 5260 OWG 0.985 -0.010 312.4 0.985 39.88 — 263.1
1.860 1.560 — — 7528 DKLS 1.860 — — — 76.23 1.61 172.4 1.241 0.366 0.840 0.835 8419 PANSAR 0.840 UNCH 944.8 0.839 27.27 1.79 258.7
1.389 0.542 0.975 0.925 5253 ECONBHD 0.940 0.015 14304 0.950 14.22 1.70 1,257.3 0.728 0.510 0.615 0.600 5125 PANTECH 0.605 UNCH 1046.1 0.605 9.50 3.31 452.3
1.180 0.505 0.740 0.715 8877 EKOVEST 0.730 0.015 24707.7 0.728 11.46 2.74 1,561.6 0.675 0.380 0.645 0.605 5657 PARKSON 0.640 0.045 6753.4 0.626 — — 700.1
0.977 0.355 0.485 0.470 7047 FAJAR 0.470 0.005 2897.6 0.476 6.25 — 175.7 1.268 1.073 1.200 1.180 5041 PBA 1.180 -0.010 54 1.195 9.34 3.39 390.9
1.287 0.640 0.815 0.800 9261 GADANG 0.800 0.005 4701 0.806 4.00 3.75 529.4 0.165 0.045 0.060 0.050 6254 PDZ 0.055 UNCH 9625.6 0.056 — — 37.5
5.283 2.944 3.970 3.880 5398 GAMUDA 3.930 0.080 9327.1 3.937 13.45 3.05 9,699.2 1.140 0.315 0.575 0.565 5133 PENERGY 0.575 0.010 65 0.574 — 3.48 185.0
2.089 0.615 1.470 1.410 5226 GBGAQRS 1.460 0.060 4418.9 1.442 10.67 1.63 722.1 0.660 0.175 0.225 0.210 7108 PERDANA 0.215 0.005 5023.1 0.216 — — 167.4
0.815 0.380 0.530 0.525 5169 HOHUP 0.525 -0.005 575.6 0.525 5.41 — 196.8 0.090 0.025 0.050 0.045 0047 PERISAI 0.045 UNCH 7099.9 0.045 — — 56.7
1.627 1.282 1.440 1.400 6238 HSL 1.410 -0.020 5.2 1.439 15.81 1.70 821.6 0.420 0.195 0.235 0.225 7080 PERMAJU 0.225 UNCH 357.6 0.229 — — 44.1
3.425 1.574 2.030 1.980 3336 IJM 2.000 UNCH 6728.3 2.004 20.73 3.00 7,271.4 2.070 1.450 1.530 1.510 5219 PESTECH 1.520 0.020 221 1.520 17.47 — 1,161.7
0.720 0.230 0.325 0.315 5268 IKHMAS 0.320 UNCH 1925.1 0.319 12.17 1.56 174.5 28.022 20.287 27.380 26.300 5681 PETDAG 26.840 0.540 443 26.893 24.90 2.76 26,664.3
0.820 0.532 0.620 0.585 8834 IREKA 0.620 0.020 30 0.603 18.40 3.23 115.8 0.250 0.030 — — 7027 PETONE 0.055 — — — 13.10 — 2.8
1.840 1.120 1.180 1.140 4723 JAKS 1.160 -0.030 7506.5 1.161 4.29 — 633.3 4.528 2.860 3.300 3.250 7081 PHARMA 3.300 0.040 49.3 3.277 16.33 6.06 859.7
0.325 0.210 0.230 0.220 9083 JETSON 0.220 -0.010 188.9 0.225 — — 45.5 0.085 0.020 0.025 0.020 4464 PHB 0.025 0.005 3208.9 0.022 — — 43.7
1.935 1.340 1.590 1.560 7161 KERJAYA 1.570 0.020 991.1 1.579 16.47 1.91 1,949.9 0.218 0.102 0.145 0.140 7201 PICORP 0.145 0.005 909.6 0.141 161.1 3.45 95.4
2.324 1.262 1.550 1.530 5171 KIMLUN 1.550 0.030 105.9 1.540 7.47 3.55 497.0 0.350 0.160 — — 7163 PJBUMI 0.175 — — — — — 14.4
1.680 0.820 — — 9628 LEBTECH 1.060 — — — 153.62 — 144.7 5.660 3.080 4.450 4.360 4634 POS 4.400 0.020 537.1 4.396 36.91 2.43 3,444.2
0.833 0.540 — — 5129 MELATI 0.575 — — — 28.19 1.74 69.0 2.039 0.915 1.160 1.070 5204 PRESBHD 1.140 0.060 5836.2 1.115 25.62 2.19 551.8
2.560 1.110 1.260 1.250 8192 MERCURY 1.250 -0.020 6.5 1.251 4.07 3.20 50.2 1.690 0.480 0.620 0.600 8346 PRKCORP 0.620 0.030 17 0.613 — — 62.0
0.495 0.240 0.280 0.260 5006 MERGE 0.280 0.015 64.5 0.269 — — 18.8 0.780 0.633 0.700 0.690 5272 RANHILL 0.690 UNCH 321.3 0.693 8.19 7.25 612.9
1.930 0.815 1.070 1.020 7595 MGB 1.030 0.020 1304.7 1.036 11.69 — 511.7 0.313 0.207 0.280 0.275 0037 RGB 0.275 UNCH 5316.4 0.275 12.11 2.55 369.9
1.172 0.427 0.595 0.580 9571 MITRA 0.585 0.010 2262.4 0.588 5.82 3.42 524.2 1.212 0.715 0.875 0.860 5278 RHONEMA 0.870 0.005 185.5 0.866 10.48 5.75 144.4
0.340 0.170 0.200 0.200 5924 MTDACPI 0.200 0.005 27.4 0.200 6.51 — 46.3 0.401 0.262 0.320 0.310 8567 SALCON 0.310 -0.005 1804.2 0.314 — 2.58 262.6
1.350 0.450 0.610 0.575 5085 MUDAJYA 0.605 0.030 741.6 0.591 — — 366.3 1.245 0.739 1.010 0.980 5147 SAMCHEM 1.000 0.005 480.5 0.993 10.93 3.50 272.0
3.360 2.428 3.050 3.010 5703 MUHIBAH 3.030 0.080 242.8 3.030 10.51 2.31 1,460.8 0.295 0.115 0.145 0.145 9113 SANBUMI 0.145 UNCH 3 0.145 — — 32.8
0.610 0.320 0.440 0.425 7071 OCR 0.425 -0.015 388.2 0.426 39.35 — 124.3 1.750 0.395 0.645 0.590 5218 SAPNRG 0.620 0.035 340971 0.624 — 1.61 3,715.1
0.825 0.400 0.780 0.765 5622 PEB 0.765 UNCH 0.6 0.770 2.63 — 52.9 2.138 1.547 1.870 1.860 0099 SCICOM 1.860 UNCH 453.1 1.861 17.40 4.84 661.1
0.631 0.251 0.285 0.275 8311 PESONA 0.285 0.005 4700.8 0.281 12.08 3.51 198.1 0.403 0.100 0.120 0.110 7158 SCOMI 0.115 UNCH 16408.4 0.116 — — 125.8
0.950 0.450 0.590 0.560 5070 PRTASCO 0.575 0.015 1637.7 0.578 11.08 8.82 284.9 0.185 0.065 0.085 0.075 7045 SCOMIES 0.085 0.005 4183.8 0.080 — — 199.1
0.200 0.115 0.145 0.140 7145 PSIPTEK 0.140 -0.005 941.3 0.145 11.11 — 48.8 1.563 0.909 — — 7053 SEEHUP 1.220 — — — 111.93 2.21 98.1
3.907 2.480 2.600 2.580 9598 PTARAS 2.580 0.020 7.8 2.582 28.04 7.75 427.9 0.690 0.598 0.645 0.640 9792 SEG 0.640 UNCH 22 0.641 18.88 5.47 809.3
0.882 0.436 0.570 0.560 6807 PUNCAK 0.565 -0.005 468.4 0.566 — 0.88 253.8 1.570 1.075 1.500 1.480 5250 SEM 1.500 UNCH 117.2 1.495 33.26 1.80 1,850.1
1.190 0.680 0.915 0.890 5205 SENDAI 0.910 0.015 3483.1 0.903 7.30 — 710.8 3.800 1.819 3.800 3.680 5279 SERBADK 3.800 0.160 5976.4 3.760 16.02 1.71 5,580.3
2.590 1.720 2.020 1.960 5263 SUNCON 1.980 0.020 2267.1 1.997 18.42 3.54 2,559.9 3.038 2.025 2.490 2.450 4197 SIME 2.460 UNCH 3791.4 2.463 40.39 7.72 16,730.1
0.320 0.225 0.245 0.245 9717 SYCAL 0.245 -0.005 20 0.245 38.28 — 102.0 0.680 0.530 — — 9431 SJC 0.530 — — — 294.44 1.89 21.5
0.809 0.405 0.505 0.495 5054 TRC 0.495 -0.005 480.1 0.500 12.13 5.66 237.8 0.554 0.295 0.325 0.315 5242 SOLID 0.315 -0.010 30 0.319 46.32 1.08 123.5
0.740 0.460 — — 5042 TSRCAP 0.490 — — — 12.56 — 85.5 2.048 1.000 1.210 1.200 6084 STAR 1.210 0.010 230.2 1.205 10.49 9.92 893.7
0.200 0.110 0.145 0.140 7070 VIZIONE 0.145 UNCH 6849.4 0.143 27.88 — 535.9 3.079 2.020 — — 9865 SUIWAH 2.250 — — — 12.68 0.44 137.3
1.500 0.700 0.890 0.850 3565 WCEHB 0.870 -0.010 138.5 0.869 63.50 — 872.4 0.130 0.040 0.050 0.040 1201 SUMATEC 0.045 0.005 86054.1 0.046 — — 191.4
1.902 0.671 1.100 1.010 9679 WCT 1.020 0.030 41445.3 1.050 9.00 2.94 1,443.9 1.882 1.440 1.590 1.550 5211 SUNWAY 1.590 0.050 2603 1.579 11.75 3.77 7,822.7
0.805 0.330 0.410 0.395 7028 ZECON 0.395 UNCH 1078.7 0.402 — — 51.8 2.133 1.525 1.670 1.640 6521 SURIA 1.670 -0.010 3.6 1.658 9.60 3.59 481.3
0.145 0.070 0.085 0.080 2283 ZELAN 0.085 UNCH 265 0.082 — — 71.8 0.405 0.210 0.405 0.385 5173 SYSCORP 0.385 -0.010 2829.7 0.397 14.69 — 462.0
TRADING SERVICES 0.665 0.300 0.455 0.435 7228 T7GLOBAL 0.445 UNCH 2413.3 0.446 50.00 — 186.7
0.450 0.325 0.360 0.355 5238 AAX 0.360 UNCH 8766.1 0.357 11.46 — 1,493.3 1.402 0.722 1.300 1.270 8524 TALIWRK 1.290 UNCH 745.2 1.291 52.02 6.20 1,560.2
2.606 1.426 2.310 2.290 6599 AEON 2.300 0.010 1603.9 2.300 29.30 1.74 3,229.2 2.509 1.524 1.700 1.690 5140 TASCO 1.700 UNCH 34.1 1.696 11.56 2.65 340.0
0.430 0.150 0.180 0.165 7315 AHB 0.170 0.005 1854.2 0.172 2.15 — 29.9 16.120 13.430 14.920 14.740 5347 TENAGA 14.880 0.100 10290.1 14.876 10.66 4.78 84,491.3
4.576 3.010 3.420 3.330 5099 AIRASIA 3.400 0.020 10885.3 3.387 5.36 7.06 11,362.7 1.186 0.800 — — 8702 TEXCHEM 0.815 — — — — 12.27 101.1
9.365 7.908 9.100 8.950 5014 AIRPORT 9.100 0.100 4611.3 9.029 27.60 1.43 15,098.6 0.140 0.030 0.070 0.065 7206 THHEAVY 0.070 UNCH 4270.6 0.067 — — 78.5
0.250 0.115 0.155 0.150 5115 ALAM 0.150 UNCH 7526.4 0.152 — — 138.7 6.352 3.000 3.880 3.830 4863 TM 3.870 0.020 7181.9 3.857 16.92 5.56 14,543.2
0.115 0.075 0.090 0.085 0159 AMEDIA 0.090 0.005 2724.4 0.090 24.32 — 21.6 0.920 0.695 0.780 0.765 0101 TMCLIFE 0.770 0.005 265.9 0.770 49.36 0.22 1,337.1
8.465 6.788 7.530 7.530 6351 AMWAY 7.530 UNCH 13 7.530 24.20 2.66 1,237.8 1.768 0.930 1.090 1.080 8397 TNLOGIS 1.080 UNCH 35.4 1.080 15.38 1.85 497.2
2.520 2.020 2.510 2.470 7083 ANALABS 2.500 UNCH 65.7 2.492 14.40 0.40 150.1 0.935 0.350 — — 7218 TOCEAN 0.650 — — — — — 26.6
0.055 0.005 0.030 0.025 5194 APFT 0.025 UNCH 11651.7 0.026 — — 33.6 0.923 0.660 — — 5167 TURBO 0.750 — — — 33.63 1.33 81.0
0.950 0.680 0.750 0.730 5210 ARMADA 0.735 UNCH 7933 0.741 12.21 — 4,315.1 2.750 2.120 2.180 2.180 7137 UMS 2.180 -0.010 4.2 2.180 15.96 2.75 88.7
0.240 0.115 0.175 0.165 1481 ASB 0.170 UNCH 8033.2 0.170 — 1.47 158.0 1.107 0.888 0.995 0.960 7091 UNIMECH 0.965 0.005 888 0.989 9.56 3.11 130.5
2.806 1.286 1.850 1.790 6399 ASTRO 1.810 -0.020 4797 1.810 12.58 6.35 9,437.1 0.695 0.200 — — 5754 UTUSAN 0.275 — — — 3.19 — 30.5
4.596 3.776 4.500 4.310 7048 ATLAN 4.500 0.100 2.7 4.445 25.38 6.89 1,141.4 1.670 0.925 1.150 1.050 7250 UZMA 1.100 0.050 1458.9 1.099 18.87 — 352.0
0.425 0.235 0.245 0.240 8885 AVI 0.245 UNCH 152.5 0.242 — — 210.3 0.480 0.215 0.310 0.290 5243 VELESTO 0.305 0.015 95277.8 0.301 — — 2,505.8
1.158 0.600 0.760 0.700 7579 AWC 0.725 0.035 5763.7 0.731 8.40 2.76 197.8 1.240 0.750 0.970 0.950 7240 VERTICE 0.960 -0.010 1019.9 0.957 — — 153.4
5.768 3.760 4.490 4.440 6888 AXIATA 4.440 -0.030 2052.5 4.478 75.64 1.91 40,269.3 2.240 1.942 — — 5016 WARISAN 2.100 — — — 20.75 1.90 141.1
0.573 0.320 0.435 0.415 5021 AYS 0.435 0.015 739.2 0.426 7.04 5.75 165.5 0.655 0.460 — — 7692 WIDETEC 0.655 — — — 14.69 — 29.3
0.615 0.085 0.175 0.165 7251 BARAKAH 0.170 0.005 33597.5 0.170 — — 140.5 3.815 3.052 3.500 3.400 5246 WPRTS 3.400 -0.080 581 3.449 18.28 4.21 11,594.0
2.415 1.743 2.250 2.170 5248 BAUTO 2.190 -0.050 1447.4 2.206 18.08 3.52 2,544.6 1.300 0.830 0.910 0.865 5267 XINHWA 0.900 UNCH 17 0.873 18.75 1.11 194.4
0.215 0.115 0.145 0.140 6998 BINTAI 0.145 0.005 195.4 0.141 8.43 — 42.0 0.060 0.005 — — 7122 YFG 0.005 — — — — — 3.0
6.034 5.481 5.600 5.600 5032 BIPORT 5.600 -0.010 1 5.600 19.12 3.39 2,576.0 4.760 3.403 4.690 4.520 7293 YINSON 4.580 0.030 166.4 4.557 17.05 1.31 5,006.0
0.415 0.270 0.305 0.300 3395 BJCORP 0.300 -0.005 5051.3 0.301 — — 1,477.1 1.550 0.915 1.330 1.310 4677 YTL 1.310 -0.010 6876.7 1.322 22.35 3.82 14,292.8
1.876 1.347 1.580 1.520 5196 BJFOOD 1.580 0.040 36.9 1.528 493.75 2.53 603.4 FINANCE
0.565 0.245 0.265 0.260 4219 BJLAND 0.260 -0.005 1705.8 0.265 — — 1,300.1 4.415 3.480 4.050 4.020 2488 ABMB 4.030 UNCH 1155.8 4.031 12.63 3.80 6,238.9
0.410 0.145 0.200 0.200 6025 BJMEDIA 0.200 0.040 10 0.200 — — 47.0 15.000 11.611 14.580 14.480 5139 AEONCR 14.580 0.180 22.3 14.535 72.54 2.82 3,640.6
2.577 1.988 2.400 2.380 1562 BJTOTO 2.390 -0.010 345.1 2.389 13.98 6.69 3,229.0 2.700 2.193 2.570 2.560 5185 AFFIN 2.570 0.010 142.8 2.562 9.21 2.72 4,993.4
0.110 0.055 0.060 0.055 7036 BORNOIL 0.060 UNCH 10019.7 0.058 — — 320.4 15.458 10.440 12.600 12.600 1163 ALLIANZ 12.600 UNCH 4.5 12.600 7.14 0.95 2,225.9
0.645 0.240 0.355 0.330 9474 BRAHIMS 0.335 0.005 2308.4 0.344 — — 79.2 4.900 3.400 4.070 4.030 1015 AMBANK 4.040 0.010 936.2 4.055 10.73 3.71 12,177.3
2.969 2.361 2.390 2.390 2771 BSTEAD 2.390 UNCH 177.2 2.390 10.44 4.60 4,844.5 1.950 0.900 — — 5088 APEX 0.965 — — — 15.98 5.18 206.1
0.620 0.260 0.305 0.290 5257 CARIMIN 0.290 0.005 977.6 0.299 — — 67.8 4.420 3.750 3.990 3.950 5258 BIMB 3.950 -0.010 334.8 3.962 10.16 3.54 6,689.6
2.200 1.450 1.810 1.720 5245 CARING 1.720 0.070 226 1.770 21.99 1.74 374.5 8.200 7.080 7.900 7.860 1818 BURSA 7.860 -0.010 1045.1 7.870 27.49 3.27 6,346.8
2.330 1.770 2.050 1.940 2925 CCB 2.020 -0.030 25.4 2.036 — 2.48 203.5 7.360 5.210 5.910 5.850 1023 CIMB 5.890 0.030 12422.1 5.884 11.65 4.24 55,164.6
0.540 0.350 — — 7209 CHEETAH 0.400 — — — — 1.50 51.0 0.400 0.330 0.365 0.360 2143 ECM 0.360 UNCH 4 0.364 200.00 — 160.8
1.374 0.730 0.850 0.830 5273 CHINHIN 0.840 0.010 2870.3 0.843 17.54 4.17 467.4 1.220 1.112 1.190 1.190 5228 ELKDESA 1.190 0.020 10 1.190 12.12 5.67 363.6
0.619 0.358 0.435 0.410 7016 CHUAN 0.430 -0.005 17 0.419 36.44 2.56 72.5 19.847 14.749 18.680 18.540 5819 HLBANK 18.600 0.060 617.9 18.582 15.26 2.47 40,319.6
1.292 0.605 0.700 0.670 7117 CJCEN 0.695 0.015 731.1 0.685 21.00 2.16 274.0 10.100 7.327 — — 5274 HLCAP 9.790 — — — 32.72 1.94 2,417.1
0.150 0.065 0.080 0.075 5104 CNI 0.075 -0.005 530 0.076 — — 54.0 20.101 15.054 18.200 18.120 1082 HLFG 18.120 -0.080 42.5 18.130 12.11 2.21 20,793.0
0.900 0.535 0.630 0.620 5136 COMPLET 0.620 UNCH 38.7 0.623 8.16 — 76.7 1.089 0.735 0.920 0.905 3379 INSAS 0.910 0.005 1252 0.910 5.09 1.10 630.9
0.045 0.020 0.030 0.025 5037 COMPUGT 0.030 UNCH 812.8 0.028 — — 70.4 0.400 0.120 0.150 0.150 3441 JOHAN 0.150 UNCH 1217.9 0.150 10.20 — 93.4
2.663 2.000 2.400 2.380 5184 CYPARK 2.400 UNCH 233.4 2.398 9.71 2.33 699.6 0.770 0.495 0.765 0.755 6483 KENANGA 0.760 -0.005 261.9 0.760 14.56 3.95 549.2
0.629 0.327 0.400 0.385 5276 DANCO 0.385 -0.010 104.3 0.387 9.39 3.90 114.7 17.233 15.893 16.840 16.740 8621 LPI 16.840 0.040 20.7 16.809 21.41 3.77 6,708.8
0.110 0.025 0.040 0.035 0091 DAYA 0.040 UNCH 775.1 0.036 — — 81.7 0.801 0.630 0.640 0.635 1198 MAA 0.640 0.010 331 0.640 13.39 9.38 175.1
0.920 0.535 0.740 0.705 5141 DAYANG 0.730 0.025 3321.2 0.726 — — 704.3 3.314 2.731 2.860 2.860 1058 MANULFE 2.860 UNCH 3 2.860 18.90 2.80 578.8
1.330 0.720 0.990 0.955 5132 DELEUM 0.955 0.005 323.4 0.972 11.80 4.45 383.1 10.725 8.680 9.830 9.750 1155 MAYBANK 9.810 0.040 8523.4 9.815 13.42 5.61 107,372
0.695 0.195 0.315 0.295 7212 DESTINI 0.295 -0.010 6332.4 0.302 12.29 — 340.8 1.292 0.967 1.170 1.120 1171 MBSB 1.150 0.030 50317.9 1.142 10.76 4.35 7,072.4
3.549 1.873 3.290 3.230 7277 DIALOG 3.240 UNCH 8393.2 3.248 36.40 0.88 18,278.9 2.780 1.900 1.970 1.900 6459 MNRB 1.920 -0.040 1672.5 1.924 4.49 — 613.6
4.923 3.380 — — 5908 DKSH 3.850 — — — 11.49 2.60 607.0 1.850 1.190 1.350 1.330 5237 MPHBCAP 1.350 UNCH 104.6 1.340 15.64 — 965.3
0.594 0.305 0.420 0.410 4456 DNEX 0.415 0.010 11284.4 0.415 12.58 1.20 729.4 1.148 0.988 1.050 1.040 6009 P&O 1.040 -0.020 15 1.049 — 5.50 298.4
1.273 0.715 0.860 0.810 5216 DSONIC 0.855 0.055 7662.2 0.837 17.13 4.68 1,154.3 25.780 19.606 24.040 23.920 1295 PBBANK 24.000 0.020 5565.4 23.999 16.46 2.54 93,171.3
0.275 0.125 0.180 0.170 2097 EASTLND 0.175 0.005 1460.2 0.172 — — 43.0 1.716 1.060 1.590 1.530 9296 RCECAP 1.580 0.040 466.2 1.559 6.07 2.85 562.6
0.560 0.280 0.460 0.450 5259 EATECH 0.450 0.005 406.4 0.453 — — 226.8 5.880 4.622 5.430 5.360 1066 RHBBANK 5.370 0.010 2061 5.395 10.56 2.79 21,533.9
0.930 0.210 0.385 0.375 5036 EDARAN 0.380 UNCH 1920.7 0.381 8.82 — 22.8 0.695 0.461 0.660 0.650 4898 TA 0.655 UNCH 3119.2 0.654 4.31 6.26 1,121.3
0.470 0.115 0.315 0.305 7471 EDEN 0.310 -0.005 6864.6 0.310 — — 96.5 4.050 3.170 3.900 3.890 6139 TAKAFUL 3.890 UNCH 13.5 3.896 14.57 3.86 3,206.2
2.642 1.860 2.210 2.160 1368 EDGENTA 2.190 0.020 102.4 2.189 13.31 5.94 1,821.3 1.212 0.678 1.000 0.965 5230 TUNEPRO 0.995 0.020 2176.6 0.991 14.70 3.02 748.0
0.505 0.190 0.270 0.250 0064 EFFICEN 0.265 0.015 3127.2 0.262 — — 187.9 PROPERTIES
0.869 0.540 — — 5081 EIG 0.600 — — — 107.1 5.00 142.3 0.824 0.645 0.700 0.700 1007 AMPROP 0.700 UNCH 22.5 0.700 3.02 4.29 426.5
1.917 1.130 1.270 1.230 5208 EITA 1.270 -0.020 45.4 1.246 11.28 3.94 165.1 0.420 0.300 0.340 0.340 1007PA AMPROP-PA 0.340 UNCH 16.5 0.340 — 5.88 98.1
1.310 0.950 1.110 1.090 5056 ENGTEX 1.100 -0.020 1296.9 1.098 9.23 1.36 487.7 1.530 0.900 1.030 1.030 5959 AMVERTON 1.030 UNCH 5.2 1.030 14.27 — 376.0
0.533 0.430 0.520 0.500 6939 FIAMMA 0.505 -0.015 135 0.502 9.51 3.47 267.7 0.480 0.280 — — 7007 ARK 0.285 — — — 86.36 — 13.9
0.465 0.355 0.395 0.390 9318 FITTERS 0.395 0.005 168.2 0.392 36.92 — 189.8 0.200 0.135 0.160 0.155 4057 ASIAPAC 0.160 UNCH 761.7 0.159 3.64 — 165.5
1.286 1.030 1.070 1.070 7210 FREIGHT 1.070 -0.010 15.5 1.070 9.33 4.67 199.2 7.534 4.900 — — 2305 AYER 5.500 — — — 77.46 0.91 411.7
0.295 0.150 0.225 0.210 9377 FSBM 0.210 UNCH 153 0.216 — — 29.7 0.510 0.330 — — 6602 BCB 0.380 — — — 15.70 — 156.8
2.980 2.587 2.940 2.930 5209 GASMSIA 2.940 -0.010 13.5 2.940 18.77 4.42 3,775.0 0.670 0.410 0.475 0.455 6173 BDB 0.475 0.020 146.1 0.470 — 9.47 144.3
0.705 0.385 0.480 0.440 0078 GDEX 0.465 0.020 3214.2 0.465 89.42 0.54 2,605.2 0.500 0.180 — — 9814 BERTAM 0.300 — — — — — 62.0
5.993 4.545 5.150 5.100 4715 GENM 5.140 0.020 1410.7 5.129 24.36 1.75 30,521.5 0.562 0.350 0.360 0.355 3239 BJASSET 0.360 -0.005 2116.8 0.357 — — 920.9
9.815 8.300 8.780 8.690 3182 GENTING 8.690 -0.090 5903.5 8.712 22.77 1.67 33,526.4 1.600 1.000 1.580 1.450 5738 CHHB 1.490 -0.050 192 1.512 139.25 — 410.8
0.260 0.150 — — 5079 GETS 0.170 — — — — — 21.4 1.600 1.250 1.380 1.360 6718 CRESNDO 1.380 0.030 54 1.380 11.38 4.35 387.0
4.414 0.980 1.600 1.530 3204 GKENT 1.530 -0.050 12214.2 1.564 6.77 6.21 861.8 1.720 1.300 — — 5049 CVIEW 1.300 — — — 4.65 11.54 130.0
0.480 0.295 0.420 0.390 7676 GUNUNG 0.410 0.020 161.3 0.398 — — 96.8 2.375 1.950 2.080 2.040 5355 DAIMAN 2.070 0.030 18.5 2.056 14.88 2.66 439.2
5.495 4.290 4.470 4.430 7668 HAIO 4.470 0.040 161.1 4.446 17.32 3.24 1,342.3 0.640 0.365 0.415 0.395 3484 DBHD 0.400 UNCH 335 0.407 6.22 — 127.3
0.510 0.205 0.510 0.485 7253 HANDAL 0.490 UNCH 984.6 0.497 — — 78.4 0.105 0.065 0.075 0.075 7198 DPS 0.075 UNCH 60.1 0.075 — — 44.1
9.890 8.567 9.790 9.730 3034 HAPSENG 9.730 -0.020 188.1 9.764 21.95 3.60 24,224.6 1.690 1.350 1.670 1.600 3417 E&O 1.660 0.010 1304.1 1.656 21.45 1.81 2,202.3
0.870 0.620 0.710 0.705 2062 HARBOUR 0.710 0.005 13.7 0.709 7.70 2.11 284.3 0.320 0.265 0.300 0.295 3557 ECOFIRS 0.300 UNCH 244.2 0.300 5.43 — 240.9
3.992 3.517 3.860 3.850 5008 HARISON 3.860 0.010 7.5 3.851 12.51 5.18 264.4 1.640 0.975 1.260 1.240 8206 ECOWLD 1.250 0.010 1042.4 1.253 31.02 — 3,680.5
1.910 0.445 0.775 0.745 0185 HSSEB 0.760 -0.005 3161.5 0.759 20.05 1.01 376.9 0.845 0.475 0.530 0.505 6076 ENCORP 0.530 UNCH 38.7 0.509 — — 155.8
0.195 0.055 0.070 0.065 7013 HUBLINE 0.070 UNCH 9902 0.070 70.00 — 165.4 3.033 2.152 2.400 2.300 8613 ENRA 2.400 -0.020 8.3 2.370 — 1.88 326.9
0.335 0.090 0.175 0.150 5255 ICON 0.150 -0.010 41318 0.158 — — 176.6 1.300 0.720 0.785 0.760 6815 EUPE 0.785 0.015 9.4 0.760 10.48 — 100.5
6.388 5.393 6.050 5.960 5225 IHH 5.970 -0.100 3960.8 5.995 98.84 0.50 49,221.1 0.885 0.303 0.850 0.830 7249 EWEIN 0.835 UNCH 13041.6 0.837 13.01 0.60 251.8
0.805 0.520 0.660 0.650 5614 ILB 0.650 -0.010 56.7 0.654 — — 126.8 1.140 0.895 1.030 1.020 5283 EWINT 1.030 UNCH 284.4 1.029 — — 2,472.0
0.905 0.670 — — 5673 IPMUDA 0.870 — — — — — 63.0 0.449 0.350 — — 6041 FARLIM 0.370 — — — 21.14 4.51 62.3
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share