Page 232 - How to Make Money in Stocks Trilogy

Volume 8,373,500 $23.92 +0.88 www.apple.com Price Scale 25 21.70 20 15 RS Rating 55 Volume 9,000,000 6.3M 5,000,000 3,000,000 1,800,000 27 13 30 February EPS Due 4/16 Earnings ($) +433% Sales ($Mil) +36% Div--P/E Range 58–75 2/27/2004

18.2M
24.84
2 16 January December 31, 2003 0.03 vs vs 1472.0 All Rights Reserved
s
19.25 200-day moving n o average of prices average of prices c p p p y Average daily l d g g volume line i m 19 December 0.16 2006. 0 A /
21.90 19.85 00-d g vera Relative Price i e Strength line Strength line n g h ve l 7.1M 5 21 7 24 November +300 % 0.02 +19% N 91–116 © 2009 William O’Neil + Co., Inc.
rt
h
C
me
24.00
Average Daily Volume 5,597,700 Price and Volume Chart um o nd a e i 25.01 23.32 22.23 20.1 5 moving g i 50-day m 50-day m m d 50- age average g g g g ave e a t e n t 17.4M 10.3M 26 October 10 12 29 September September 30, 2003 vs 0.08 vs 1443.0 1715. 0 A

Daily P y y y y a D 19.42 5.7M 15 1 August -44% 0.09 +8% 90–140

Computer-manufacturers DESIGNS, MANUFACTURES AND MARKETS PERSONAL COMPUTERS AND RELATED PERSONAL COMPUTING SOLUTIONS. 81 E C B 55 B N/A 72 (2.5 x SP) $8.67 Bil 362.5 Mil 24% 21.57 19.69 13.4M 9.2M 18 4 20 July June 30, 2003 vs 0.05 vs 1429.0 1545. 0 A /

NASDAQ EPS Rating Group RS Rating SMR Rating cc/Dis Rating Composite Rating Timeliness Rating Growth Rate P/E Mkt Cap Shares Funds 19.00 16.63 6 23 9 June -64% -1% N 75–85 Daily Graphs Online E-mail: custserv@d
Apple Computer Inc. (AAPL) Price ($) EPS Year High Low ($) (Sep) 16 59 0.85 1998 16 59 1.21 1999 13 75 1.69 2000 14 27 -0.19 2001 13 26 0.32 2002 12 25 0.20 2003 130% est. 0.46 2004 30% est. 0.60 2005 14.95 27.8M 24.9M 25 May 11 28 14 April March 3

114